일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 13,550 100 +0.74 13,450 13,650 13,300 65,454
07/01 13,450 250 +1.89 13,250 13,750 13,200 83,091
06/30 13,200 0 0.00 13,250 13,550 13,100 107,551
06/29 13,200 600 -4.35 13,400 13,700 13,050 126,284
06/26 13,800 550 -3.83 14,450 14,450 13,750 161,096
06/25 14,350 200 -1.37 14,250 14,650 14,100 86,989
06/24 14,550 0 0.00 14,800 14,800 14,350 86,240
06/23 14,550 150 -1.02 14,850 14,950 14,200 159,445
06/22 14,700 650 +4.63 14,250 14,850 13,950 292,825
06/19 14,050 100 -0.71 14,450 14,500 13,900 102,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로