일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 12,000 50 -0.41 12,050 13,050 11,500 579,097
04/07 12,050 850 +7.59 11,700 13,200 11,450 952,751
04/06 11,200 400 +3.70 10,800 11,200 10,550 247,036
04/03 10,800 100 -0.92 10,900 11,150 10,550 106,654
04/02 10,900 600 +5.83 10,300 11,000 9,930 239,923
04/01 10,300 310 +3.10 9,990 11,400 9,830 476,338
03/31 9,990 1,530 +18.09 8,780 9,990 8,630 427,373
03/30 8,460 180 +2.17 8,250 8,500 7,950 106,770
03/27 8,280 150 +1.85 8,410 8,630 8,040 201,724
03/26 8,130 170 +2.14 8,030 8,440 7,800 248,439
처음으로 1 2 3 4 5 6 7 8 9 끝으로