일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 5,140 160 -3.02 5,210 5,400 5,090 253,826
08/05 5,300 160 +3.11 5,190 5,440 5,050 294,253
08/04 5,140 10 +0.19 5,140 5,320 5,080 214,230
08/03 5,130 40 -0.77 5,680 6,210 5,130 2,811,184
07/31 5,170 130 +2.58 4,980 5,210 4,980 75,462
07/30 5,040 40 +0.80 5,000 5,080 4,985 31,447
07/29 5,000 5 +0.10 4,995 5,050 4,950 23,758
07/28 4,995 65 -1.28 5,090 5,120 4,970 32,551
07/27 5,060 100 +2.02 4,985 5,110 4,955 22,672
07/24 4,960 110 -2.17 5,090 5,090 4,920 45,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로