일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,810 185 +5.10 3,730 3,810 3,660 108,695
04/08 3,625 75 -2.03 3,705 3,705 3,550 89,970
04/07 3,700 50 -1.33 3,780 3,810 3,675 151,178
04/06 3,750 60 +1.63 3,610 3,750 3,600 83,359
04/03 3,690 150 +4.24 3,595 3,700 3,395 146,661
04/02 3,540 270 +8.26 3,270 3,560 3,075 152,699
04/01 3,270 65 +2.03 3,210 3,370 3,065 101,564
03/31 3,205 230 +7.73 3,000 3,430 3,000 206,635
03/30 2,975 85 +2.94 2,890 3,030 2,870 52,818
03/27 2,890 10 +0.35 2,990 3,025 2,750 95,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로