일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,885 95 +1.98 4,790 5,250 4,775 283,652
02/20 4,790 370 -7.17 5,110 5,200 4,790 283,429
02/19 5,160 20 +0.39 5,180 5,180 5,020 104,960
02/18 5,140 20 -0.39 5,160 5,200 5,020 103,163
02/17 5,160 205 +4.14 4,980 5,180 4,905 200,361
02/14 4,955 130 +2.69 4,830 4,990 4,805 97,863
02/13 4,825 0 0.00 4,850 4,870 4,680 58,958
02/12 4,825 65 -1.33 5,050 5,070 4,825 152,287
02/11 4,890 190 +4.04 4,670 4,890 4,670 92,228
02/10 4,700 25 +0.53 4,735 4,740 4,635 32,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로