일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 6,380 0 0.00 6,400 6,480 6,310 29,801
09/24 6,380 100 -1.54 6,400 6,470 6,280 67,313
09/23 6,480 170 +2.69 6,320 6,480 6,250 38,901
09/22 6,310 240 -3.66 6,480 6,650 6,300 100,347
09/21 6,550 30 -0.46 6,500 6,770 6,470 64,568
09/18 6,580 30 -0.45 6,610 6,690 6,490 56,347
09/17 6,610 230 -3.36 6,830 6,920 6,610 110,947
09/16 6,840 70 -1.01 6,870 7,020 6,810 160,612
09/15 6,910 170 -2.40 7,010 7,020 6,760 380,121
09/14 7,080 520 +7.93 6,630 7,780 6,560 3,271,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로