일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 58,185 100 -0.17 58,155 58,250 58,130 392
06/04 58,285 50 -0.09 58,300 58,410 58,230 896
06/03 58,335 70 -0.12 58,515 58,575 58,255 1,317
06/01 58,475 100 -0.17 58,550 58,550 58,430 759
05/29 58,575 45 -0.08 58,625 58,810 58,520 196
05/28 58,620 155 -0.26 58,785 59,290 58,610 387
05/27 58,775 110 +0.19 58,775 58,835 58,680 201
05/25 58,760 155 +0.26 58,700 58,820 58,680 260
05/22 58,605 75 -0.13 58,680 58,870 58,560 241
05/21 58,680 85 +0.15 58,600 58,680 58,505 231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로