일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 10,100 ▲135 +1.35 10,075 10,100 10,075 17
11/04 9,965 ▲65 +0.66 9,955 9,965 9,955 2
11/03 9,900 ▲190 +1.96 0 0 0 0
11/02 9,710 ▲80 +0.83 9,680 9,710 9,680 12
10/30 9,630 ▼205 -2.08 9,620 9,630 9,620 11
10/29 9,835 ▼60 -0.61 0 0 0 0
10/28 9,895 ▲15 +0.15 9,840 9,895 9,840 3
10/27 9,880 ▼50 -0.50 9,900 9,900 9,880 41
10/26 9,930 ▲15 +0.15 9,945 9,945 9,930 21
10/23 9,915 ▲10 +0.10 9,915 9,915 9,915 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로