일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 8,120 105 -1.28 8,325 8,325 8,120 6
03/25 8,225 610 +8.01 7,945 8,225 7,945 53
03/24 7,615 370 +5.11 7,360 7,615 7,360 2,014
03/23 7,245 350 -4.61 7,245 7,245 7,245 41
03/20 7,595 350 +4.83 7,460 7,595 7,440 323
03/19 7,245 410 -5.36 7,255 7,255 7,225 7
03/18 7,655 285 -3.59 7,945 7,975 7,655 7
03/17 7,940 105 -1.31 0 0 0 0
03/16 8,045 155 -1.89 8,160 8,195 8,035 55
03/13 8,200 265 -3.13 7,875 8,340 7,875 65
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로