일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 10,295 5 +0.05 0 0 0 0
11/18 10,290 10 -0.10 10,290 10,290 10,290 5
11/17 10,300 0 0.00 10,290 10,300 10,290 9
11/16 10,300 105 +1.03 10,280 10,300 10,215 2,003
11/13 10,195 20 +0.20 0 0 0 0
11/12 10,175 10 +0.10 10,155 10,175 10,155 127
11/11 10,165 0 0.00 0 0 0 0
11/10 10,165 5 +0.05 10,140 10,165 10,125 10,805
11/09 10,160 35 +0.35 10,140 10,170 10,140 30
11/06 10,125 25 +0.25 10,125 10,125 10,125 9
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로