1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/26 | 8,120 | ▼105 | -1.28 | 8,325 | 8,325 | 8,120 | 6 |
| 03/25 | 8,225 | ▲610 | +8.01 | 7,945 | 8,225 | 7,945 | 53 |
| 03/24 | 7,615 | ▲370 | +5.11 | 7,360 | 7,615 | 7,360 | 2,014 |
| 03/23 | 7,245 | ▼350 | -4.61 | 7,245 | 7,245 | 7,245 | 41 |
| 03/20 | 7,595 | ▲350 | +4.83 | 7,460 | 7,595 | 7,440 | 323 |
| 03/19 | 7,245 | ▼410 | -5.36 | 7,255 | 7,255 | 7,225 | 7 |
| 03/18 | 7,655 | ▼285 | -3.59 | 7,945 | 7,975 | 7,655 | 7 |
| 03/17 | 7,940 | ▼105 | -1.31 | 0 | 0 | 0 | 0 |
| 03/16 | 8,045 | ▼155 | -1.89 | 8,160 | 8,195 | 8,035 | 55 |
| 03/13 | 8,200 | ▼265 | -3.13 | 7,875 | 8,340 | 7,875 | 65 |