일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 10,005 375 -3.61 10,005 10,005 10,005 1
12/03 10,380 5 +0.05 0 0 0 0
12/02 10,375 5 -0.05 10,375 10,375 10,375 344
12/01 10,380 80 -0.76 10,380 10,380 10,380 9
11/30 10,460 100 +0.97 0 0 0 0
11/26 10,360 0 0.00 0 0 0 0
11/25 10,360 10 +0.10 10,360 10,360 10,360 19
11/24 10,350 15 -0.14 10,350 10,350 10,350 202
11/23 10,365 45 +0.44 10,335 10,365 10,335 96
11/20 10,320 25 +0.24 10,320 10,320 10,320 28
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로