일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,675 60 -0.69 8,675 8,675 8,675 84
04/08 8,735 85 +0.98 8,735 8,735 8,735 1
04/07 8,650 85 +0.99 8,635 8,670 8,635 9
04/06 8,565 380 +4.64 8,565 8,565 8,565 127
04/03 8,185 30 -0.37 8,185 8,185 8,185 1
04/02 8,215 185 -2.20 7,990 8,230 7,990 4,315
04/01 8,400 55 +0.66 8,300 8,415 8,300 27
03/31 8,345 300 +3.73 8,360 8,360 8,345 196
03/30 8,045 135 -1.65 8,045 8,045 8,045 13
03/27 8,180 60 +0.74 8,205 8,205 8,180 15
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로