1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/09 | 8,675 | ▼60 | -0.69 | 8,675 | 8,675 | 8,675 | 84 |
| 04/08 | 8,735 | ▲85 | +0.98 | 8,735 | 8,735 | 8,735 | 1 |
| 04/07 | 8,650 | ▲85 | +0.99 | 8,635 | 8,670 | 8,635 | 9 |
| 04/06 | 8,565 | ▲380 | +4.64 | 8,565 | 8,565 | 8,565 | 127 |
| 04/03 | 8,185 | ▼30 | -0.37 | 8,185 | 8,185 | 8,185 | 1 |
| 04/02 | 8,215 | ▼185 | -2.20 | 7,990 | 8,230 | 7,990 | 4,315 |
| 04/01 | 8,400 | ▲55 | +0.66 | 8,300 | 8,415 | 8,300 | 27 |
| 03/31 | 8,345 | ▲300 | +3.73 | 8,360 | 8,360 | 8,345 | 196 |
| 03/30 | 8,045 | ▼135 | -1.65 | 8,045 | 8,045 | 8,045 | 13 |
| 03/27 | 8,180 | ▲60 | +0.74 | 8,205 | 8,205 | 8,180 | 15 |