일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 10,260 25 +0.24 10,280 10,285 10,260 418,485
03/20 10,235 15 -0.15 10,245 10,245 10,225 467,500
03/19 10,250 10 -0.10 10,285 10,285 10,235 370,905
03/16 10,260 0 0.00 10,265 10,285 10,245 426,138
03/15 10,260 5 +0.05 10,275 10,275 10,240 345,054
03/14 10,255 0 0.00 10,250 10,265 10,245 387,544
03/13 10,255 15 +0.15 10,280 10,280 10,250 2,564,789
03/12 10,240 50 +0.49 10,250 10,270 10,240 415,085
03/09 10,190 70 +0.69 10,200 10,245 10,185 1,250,541
03/08 10,120 5 -0.05 10,125 10,125 10,085 448,797
처음으로 61 62 63 64 끝으로