일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,570 30 -0.31 9,570 9,570 9,570 20
07/15 9,600 45 +0.47 9,600 9,600 9,600 20
07/14 9,555 15 -0.16 0 0 0 0
07/13 9,570 105 +1.11 9,510 9,570 9,510 29
07/10 9,465 75 -0.79 9,465 9,465 9,465 10
07/09 9,540 60 +0.63 9,530 9,540 9,530 3
07/08 9,480 5 +0.05 9,470 9,480 9,455 3
07/07 9,475 50 -0.52 0 0 0 0
07/06 9,525 130 +1.38 9,525 9,525 9,525 114
07/03 9,395 80 +0.86 9,365 9,395 9,365 7
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로