일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 10,215 30 -0.29 10,185 10,220 10,185 85
04/05 10,245 115 +1.14 10,190 10,245 10,185 1,058
04/04 10,130 85 -0.83 10,235 10,235 10,130 26
04/03 10,215 40 -0.39 10,195 10,215 10,175 604
04/02 10,255 15 +0.15 10,290 10,290 10,255 578
03/30 10,240 90 +0.89 10,255 10,265 10,235 407,198
03/29 10,150 20 +0.20 10,150 10,175 10,140 458,639
03/28 10,130 105 -1.03 10,155 10,170 10,115 886,378
03/27 10,235 40 +0.39 10,240 10,250 10,210 381,556
03/26 10,195 65 +0.64 10,095 10,195 10,090 640,271
처음으로 51 52 53 54 55 56 57 끝으로