일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 9,565 50 +0.53 9,545 9,625 9,545 49
08/27 9,515 60 -0.63 9,515 9,515 9,515 51
08/26 9,575 0 0.00 0 0 0 0
08/25 9,575 105 +1.11 9,520 9,575 9,520 44
08/24 9,470 95 +1.01 9,420 9,470 9,420 308
08/21 9,375 115 +1.24 9,310 9,450 9,310 18
08/20 9,260 345 -3.59 9,305 9,305 9,260 10
08/19 9,605 70 +0.73 9,585 9,605 9,580 8
08/18 9,535 155 -1.60 9,690 9,700 9,535 301
08/14 9,690 55 -0.56 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로