일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 10,215 30 +0.29 10,160 10,215 10,160 61
02/12 10,185 50 +0.49 10,185 10,185 10,185 19
02/11 10,135 30 +0.30 0 0 0 0
02/10 10,105 15 -0.15 10,055 10,105 10,055 12
02/07 10,120 15 -0.15 10,120 10,120 10,120 9
02/06 10,135 145 +1.45 10,105 10,135 10,105 5,009
02/05 9,990 95 +0.96 9,960 9,990 9,960 102
02/04 9,895 140 +1.44 9,895 9,895 9,895 628
02/03 9,755 55 -0.56 9,660 9,755 9,660 5
01/31 9,810 75 -0.76 9,875 9,875 9,810 14
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로