11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/07 | 9,865 | ▲55 | +0.56 | 9,865 | 9,865 | 9,865 | 2 |
| 10/06 | 9,810 | ▲25 | +0.26 | 9,835 | 9,835 | 9,810 | 13 |
| 09/29 | 9,660 | ▲65 | +0.68 | 9,675 | 9,680 | 9,660 | 3 |
| 09/28 | 9,595 | ▲130 | +1.37 | 9,530 | 9,595 | 9,530 | 54 |
| 09/25 | 9,465 | ▲35 | +0.37 | 9,470 | 9,470 | 9,465 | 21 |
| 09/24 | 9,430 | ▼160 | -1.67 | 9,495 | 9,495 | 9,430 | 2 |
| 09/23 | 9,590 | ▲25 | +0.26 | 9,575 | 9,590 | 9,495 | 5 |
| 09/22 | 9,565 | ▼165 | -1.70 | 9,605 | 9,605 | 9,540 | 13 |
| 09/21 | 9,730 | ▼25 | -0.26 | 9,750 | 9,755 | 9,730 | 2,093 |
| 09/18 | 9,755 | ▲10 | +0.10 | 0 | 0 | 0 | 0 |