일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 9,865 55 +0.56 9,865 9,865 9,865 2
10/06 9,810 25 +0.26 9,835 9,835 9,810 13
09/29 9,660 65 +0.68 9,675 9,680 9,660 3
09/28 9,595 130 +1.37 9,530 9,595 9,530 54
09/25 9,465 35 +0.37 9,470 9,470 9,465 21
09/24 9,430 160 -1.67 9,495 9,495 9,430 2
09/23 9,590 25 +0.26 9,575 9,590 9,495 5
09/22 9,565 165 -1.70 9,605 9,605 9,540 13
09/21 9,730 25 -0.26 9,750 9,755 9,730 2,093
09/18 9,755 10 +0.10 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로