일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 9,515 65 -0.68 9,580 9,580 9,515 16
02/26 9,580 165 -1.69 9,590 9,600 9,580 5,454
02/25 9,745 100 +1.04 9,695 9,745 9,685 51
02/24 9,645 345 -3.45 9,695 9,695 9,645 31
02/21 9,990 110 -1.09 10,000 10,000 9,990 11
02/20 10,100 5 -0.05 10,060 10,100 10,060 19
02/19 10,105 10 +0.10 0 0 0 0
02/18 10,095 130 -1.27 10,135 10,155 10,095 256
02/17 10,225 10 +0.10 10,170 10,225 10,170 65
02/14 10,215 0 0.00 10,175 10,215 10,175 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로