일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 9,905 40 -0.40 9,905 9,905 9,905 10
10/21 9,945 45 +0.45 9,930 9,945 9,925 11
10/20 9,900 15 +0.15 0 0 0 0
10/19 9,885 35 +0.36 9,895 9,895 9,885 11
10/16 9,850 35 -0.35 9,810 9,850 9,810 21
10/15 9,885 35 -0.35 9,885 9,885 9,885 20
10/14 9,920 45 -0.45 0 0 0 0
10/13 9,965 0 0.00 0 0 0 0
10/12 9,965 55 +0.55 9,940 9,965 9,940 188
10/08 9,910 45 +0.46 9,910 9,910 9,910 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로