일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 9,465 35 +0.37 9,470 9,470 9,465 21
09/24 9,430 160 -1.67 9,495 9,495 9,430 2
09/23 9,590 25 +0.26 9,575 9,590 9,495 5
09/22 9,565 165 -1.70 9,605 9,605 9,540 13
09/21 9,730 25 -0.26 9,750 9,755 9,730 2,093
09/18 9,755 10 +0.10 0 0 0 0
09/17 9,745 70 -0.71 0 0 0 0
09/16 9,815 5 +0.05 9,815 9,815 9,815 20
09/15 9,810 25 +0.26 9,775 9,810 9,765 241
09/14 9,785 140 +1.45 9,785 9,785 9,785 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로