일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 10,095 130 -1.27 10,135 10,155 10,095 256
02/17 10,225 10 +0.10 10,170 10,225 10,170 65
02/14 10,215 0 0.00 10,175 10,215 10,175 10
02/13 10,215 30 +0.29 10,160 10,215 10,160 61
02/12 10,185 50 +0.49 10,185 10,185 10,185 19
02/11 10,135 30 +0.30 0 0 0 0
02/10 10,105 15 -0.15 10,055 10,105 10,055 12
02/07 10,120 15 -0.15 10,120 10,120 10,120 9
02/06 10,135 145 +1.45 10,105 10,135 10,105 5,009
02/05 9,990 95 +0.96 9,960 9,990 9,960 102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로