일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 9,570 5 +0.05 9,565 9,570 9,545 50
11/12 9,565 10 +0.10 9,545 9,565 9,545 21
11/11 9,555 10 +0.10 9,555 9,555 9,555 46
11/08 9,545 15 -0.16 9,545 9,545 9,545 1
11/07 9,560 5 -0.05 9,560 9,560 9,560 13
11/06 9,565 5 +0.05 9,560 9,565 9,560 11
11/05 9,560 0 0.00 9,535 9,570 9,535 1,659
11/04 9,560 45 +0.47 9,270 9,565 9,270 2,297
11/01 9,515 20 -0.21 9,515 9,535 9,515 155
10/31 9,535 20 +0.21 9,540 9,540 9,520 35
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로