일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 7,810 0 0.00 7,810 7,810 7,810 503
11/11 7,810 60 -0.76 7,810 7,810 7,810 11
11/08 7,870 20 +0.25 0 0 0 0
11/07 7,850 75 -0.95 7,850 7,850 7,850 256
11/06 7,925 5 +0.06 7,920 7,925 7,905 29
11/05 7,920 70 +0.89 0 0 0 0
11/04 7,850 80 +1.03 7,850 7,850 7,850 11
11/01 7,770 70 +0.91 7,730 7,770 7,730 1,849
10/31 7,700 45 +0.59 0 0 0 0
10/30 7,655 25 -0.33 7,670 7,670 7,655 64
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로