일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 9,790 200 -2.00 10,000 10,050 9,320 1,086,372
05/29 9,990 410 -3.94 10,100 10,350 9,950 727,398
05/28 10,400 620 +6.34 9,890 10,450 9,780 2,897,948
05/27 9,780 40 +0.41 9,820 10,300 9,620 1,404,408
05/25 9,450 120 -1.25 9,620 9,680 9,380 281,095
05/22 9,570 150 -1.54 9,740 9,800 9,470 311,642
05/21 9,720 100 -1.02 9,820 9,860 9,650 443,067
05/20 9,820 230 +2.40 9,700 10,050 9,630 1,120,989
05/19 9,590 30 -0.31 9,450 9,880 9,310 875,133
05/18 9,620 530 -5.22 9,800 10,200 9,230 1,907,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로