일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 44,000 900 +2.09 43,350 44,000 42,850 176,146
08/06 43,100 600 +1.41 43,000 44,100 42,500 147,037
08/05 42,500 600 -1.39 42,850 43,500 42,300 157,499
08/04 43,100 950 +2.25 43,650 45,600 43,050 487,090
08/03 42,150 400 +0.96 42,000 42,600 40,300 247,708
07/31 41,750 850 -2.00 42,400 43,450 41,700 245,073
07/30 42,600 2,400 -5.33 42,750 43,850 41,450 1,052,167
07/29 45,000 900 -1.96 46,800 47,250 45,000 203,200
07/28 45,900 150 -0.33 46,500 47,100 45,500 177,777
07/27 46,050 1,050 +2.33 45,700 48,500 45,500 581,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로