일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 33,650 250 -0.74 34,250 34,250 33,050 37,541
10/14 33,900 1,450 +4.47 33,000 34,200 32,700 92,481
10/13 32,450 650 +2.04 31,900 32,750 31,850 35,986
10/12 31,800 150 -0.47 31,600 32,950 31,550 52,757
10/08 31,950 350 +1.11 32,850 33,200 31,850 65,264
10/07 31,600 1,100 +3.61 30,700 31,600 30,600 34,604
10/06 30,500 1,100 -3.48 31,650 32,550 30,300 58,960
10/05 31,600 1,000 -3.07 31,550 32,000 30,600 65,810
10/01 32,600 1,400 -4.12 34,000 34,000 32,000 73,921
09/30 34,000 350 -1.02 34,200 34,800 33,600 55,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로