일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 13,250 550 +4.33 12,650 13,300 12,500 153,365
01/18 12,700 200 -1.55 12,950 13,250 12,550 70,098
01/17 12,900 150 -1.15 12,900 13,150 12,700 78,755
01/14 13,050 350 +2.76 12,600 13,200 12,400 124,930
01/13 12,700 650 -4.87 13,100 13,250 12,500 225,775
01/12 13,350 1,000 +8.10 12,500 13,750 12,500 429,255
01/11 12,350 250 -1.98 12,550 12,800 12,200 111,761
01/10 12,600 550 -4.18 12,900 13,150 12,400 101,022
01/07 13,150 450 +3.54 12,700 13,350 12,700 132,847
01/06 12,700 600 -4.51 13,100 13,550 12,600 199,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로