일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 57,800 1,300 +2.30 57,700 58,500 55,000 308,836
06/03 56,500 2,100 -3.58 59,500 60,100 56,200 510,239
06/01 53,000 3,500 +7.07 49,500 54,000 49,100 385,126
05/29 49,500 700 -1.39 49,650 50,200 48,400 113,992
05/28 50,200 700 -1.38 51,600 52,800 49,050 219,226
05/27 50,900 1,500 -2.86 52,400 53,100 50,600 203,891
05/25 48,900 450 +0.93 48,700 49,250 47,250 162,437
05/22 48,450 50 +0.10 48,000 50,000 47,550 209,658
05/21 48,400 1,200 -2.42 50,200 50,300 47,350 235,889
05/20 49,600 100 +0.20 49,500 50,900 49,150 175,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로