일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 8,710 190 -2.13 9,060 9,280 8,520 2,759,525
08/09 8,900 70 +0.79 8,780 9,210 8,730 1,846,529
08/06 8,830 210 -2.32 8,800 8,990 8,730 1,821,425
08/05 9,040 140 +1.57 8,700 9,300 8,560 5,615,861
08/04 8,900 0 0.00 8,810 8,920 8,370 3,689,120
08/03 8,900 600 +7.23 8,380 9,120 8,210 13,262,013
08/02 8,300 1,210 +17.07 7,500 8,950 7,290 20,621,047
07/30 7,090 190 +2.75 6,960 7,100 6,850 956,030
07/29 6,900 0 0.00 6,860 6,960 6,800 807,985
07/28 6,900 120 -1.71 6,820 7,040 6,800 799,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로