일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,040 0 0.00 2,020 2,040 2,020 12,516
07/13 2,040 10 +0.49 2,030 2,040 2,025 9,501
07/12 2,030 0 0.00 2,030 2,030 2,030 9
07/11 2,030 10 +0.50 2,025 2,030 2,020 7,467
07/10 2,020 10 +0.50 2,025 2,025 2,010 10,615
07/09 2,010 10 -0.50 2,010 2,010 2,010 7,000
07/06 2,020 5 +0.25 2,010 2,025 2,010 30,866
07/05 2,015 0 0.00 2,005 2,015 2,005 13,751
07/04 2,015 10 +0.50 2,005 2,025 2,005 16,885
07/03 2,005 10 -0.50 2,010 2,025 2,005 22,268
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로