일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 2,005 0 0.00 2,005 2,005 2,005 21,012
06/25 2,005 5 -0.25 2,005 2,020 2,005 15,903
06/22 2,010 0 0.00 2,005 2,010 2,005 17,770
06/21 2,010 10 +0.50 2,005 2,010 2,005 15,514
06/20 2,000 10 -0.50 2,010 2,010 2,000 10,594
06/19 2,010 5 +0.25 2,015 2,015 2,005 24,193
06/18 2,005 0 0.00 2,010 2,010 2,005 14,986
06/15 2,005 5 -0.25 2,000 2,005 2,000 12,231
06/12 2,005 25 -1.23 2,030 2,035 2,005 43,604
06/11 2,030 5 -0.25 2,035 2,040 2,000 42,578
처음으로 81 82 83 84 85 86 끝으로