일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,055 15 +0.74 2,040 2,060 2,040 1,002
10/17 2,040 5 +0.25 2,055 2,055 2,030 1,227
10/16 2,035 10 -0.49 2,060 2,060 2,030 793
10/15 2,045 5 +0.25 2,025 2,055 2,025 2,160
10/12 2,040 0 0.00 2,035 2,040 2,015 44,107
10/11 2,040 5 -0.24 2,055 2,055 2,040 402
10/10 2,045 10 -0.49 2,040 2,045 2,035 3,566
10/08 2,055 0 0.00 2,060 2,060 2,050 401
10/05 2,055 10 +0.49 2,045 2,055 2,045 1,007
10/04 2,045 10 -0.49 2,060 2,060 2,040 4,314
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로