일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 8,370 180 -2.11 8,560 8,630 8,330 921,109
08/24 8,550 0 0.00 8,630 8,800 8,440 1,320,946
08/23 8,550 400 +4.91 8,290 8,570 8,150 1,105,966
08/20 8,150 210 -2.51 8,380 8,520 8,130 1,256,964
08/19 8,360 200 -2.34 8,470 8,800 8,260 2,233,069
08/18 8,560 200 +2.39 8,280 8,600 8,130 1,109,104
08/17 8,360 40 -0.48 8,480 8,490 7,970 1,477,010
08/13 8,400 20 +0.24 8,310 8,540 8,200 1,618,785
08/12 8,380 330 +4.10 8,070 8,570 8,050 2,563,693
08/11 8,050 660 -7.58 8,950 8,950 7,890 4,725,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로