일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 7,650 180 -2.30 7,830 7,830 7,510 917,834
09/03 7,830 110 -1.39 7,940 7,940 7,750 737,184
09/02 7,940 40 -0.50 7,980 8,060 7,810 653,616
09/01 7,980 260 -3.16 8,230 8,330 7,750 1,876,768
08/31 8,240 10 -0.12 8,290 8,340 8,060 668,266
08/30 8,250 230 +2.87 8,050 8,350 7,840 965,208
08/27 8,020 160 -1.96 8,100 8,120 7,770 1,153,255
08/26 8,180 190 -2.27 8,360 8,400 8,040 1,554,713
08/25 8,370 180 -2.11 8,560 8,630 8,330 921,109
08/24 8,550 0 0.00 8,630 8,800 8,440 1,320,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로