일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,700 60 -0.77 7,760 7,790 7,600 482,874
09/16 7,760 140 -1.77 8,020 8,020 7,730 354,079
09/15 7,900 190 +2.46 7,850 8,010 7,740 712,526
09/14 7,710 40 +0.52 7,730 7,810 7,550 417,776
09/13 7,670 230 -2.91 7,880 7,890 7,600 608,228
09/10 7,900 140 +1.80 7,730 8,020 7,720 543,957
09/09 7,760 100 -1.27 7,720 7,950 7,650 586,867
09/08 7,860 240 -2.96 8,100 8,100 7,780 599,552
09/07 8,100 450 +5.88 7,630 8,150 7,500 1,541,570
09/06 7,650 180 -2.30 7,830 7,830 7,510 917,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로