일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,800 370 -5.16 6,940 7,040 6,730 1,101,619
09/28 7,170 250 -3.37 7,290 7,420 7,120 737,275
09/27 7,420 360 -4.63 7,630 7,750 7,310 1,174,079
09/24 7,780 510 +7.02 7,530 8,170 7,420 3,162,648
09/23 7,270 430 -5.58 7,660 7,660 7,180 933,696
09/17 7,700 60 -0.77 7,760 7,790 7,600 482,874
09/16 7,760 140 -1.77 8,020 8,020 7,730 354,079
09/15 7,900 190 +2.46 7,850 8,010 7,740 712,526
09/14 7,710 40 +0.52 7,730 7,810 7,550 417,776
09/13 7,670 230 -2.91 7,880 7,890 7,600 608,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로