일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 7,120 100 -1.39 7,220 7,270 7,080 521,624
10/28 7,220 50 -0.69 7,320 7,320 7,130 631,213
10/27 7,270 90 +1.25 7,180 7,360 7,150 769,010
10/26 7,180 20 -0.28 7,200 7,350 7,130 747,129
10/25 7,200 100 +1.41 7,100 7,210 6,990 521,307
10/22 7,100 60 -0.84 7,200 7,230 7,000 587,313
10/21 7,160 50 -0.69 7,330 7,400 7,100 766,609
10/20 7,210 120 +1.69 7,100 7,490 7,070 2,068,141
10/19 7,090 50 -0.70 7,110 7,180 6,890 1,321,910
10/18 7,140 160 -2.19 7,300 7,300 6,880 1,854,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로