일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 4,690 145 -3.00 4,755 4,885 4,465 1,364,731
04/07 4,835 125 +2.65 4,720 5,040 4,595 2,650,738
04/06 4,710 580 +14.04 4,130 4,785 4,095 3,748,697
04/05 4,130 130 +3.25 3,990 4,300 3,855 2,185,907
04/02 4,000 225 +5.96 3,815 4,000 3,605 2,275,568
04/01 3,775 230 -5.74 4,010 4,020 3,760 1,896,576
03/31 4,005 185 -4.42 3,700 4,180 3,540 8,261,039
03/30 4,190 290 -6.47 4,485 4,550 4,065 234,983
03/29 4,480 40 +0.90 4,545 4,550 4,275 223,840
03/26 4,440 40 +0.91 4,350 4,540 4,325 265,505
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로