일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 5,190 160 -2.99 5,350 5,390 5,080 976,449
04/19 5,350 40 +0.75 5,370 5,470 5,250 802,053
04/16 5,310 10 +0.19 5,310 5,480 5,240 799,747
04/15 5,300 50 -0.93 5,290 5,510 5,140 1,346,651
04/14 5,350 425 +8.63 4,925 5,480 4,905 4,048,341
04/13 4,925 45 -0.91 4,915 5,180 4,720 6,124,319
04/12 4,970 265 +5.63 4,630 4,970 4,520 1,863,137
04/09 4,705 15 +0.32 4,665 4,840 4,530 775,566
04/08 4,690 145 -3.00 4,755 4,885 4,465 1,364,731
04/07 4,835 125 +2.65 4,720 5,040 4,595 2,650,738
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로