일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 6,500 90 +1.40 6,440 6,530 6,330 769,111
11/18 6,410 240 -3.61 6,690 6,690 6,400 1,015,652
11/17 6,650 270 -3.90 7,030 7,030 6,590 1,051,915
11/16 6,920 130 +1.91 6,760 7,020 6,710 949,624
11/15 6,790 230 +3.51 6,700 6,880 6,650 796,879
11/12 6,560 130 +2.02 6,480 6,710 6,400 816,282
11/11 6,430 100 -1.53 6,550 6,650 6,370 803,314
11/10 6,530 290 -4.25 6,820 6,820 6,400 872,958
11/09 6,820 20 -0.29 6,840 6,890 6,730 383,382
11/08 6,840 60 +0.88 6,700 6,880 6,580 440,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로