일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 4,750 50 +1.06 4,795 4,865 4,600 695,523
05/07 4,700 130 +2.84 4,570 4,800 4,420 1,235,865
05/06 4,570 210 -4.39 4,770 4,770 4,540 2,342,397
05/04 4,780 0 0.00 4,735 4,790 4,575 417,762
05/03 4,780 260 +5.75 4,520 4,950 4,465 1,180,567
04/30 4,520 70 -1.53 4,590 4,865 4,380 1,786,362
04/29 4,590 190 -3.97 4,750 4,880 4,535 598,853
04/28 4,780 350 -6.82 5,050 5,080 4,780 1,159,210
04/27 5,130 90 -1.72 5,350 5,370 5,070 846,680
04/26 5,220 260 +5.24 4,915 5,270 4,885 1,023,524
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로