일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 5,610 420 +8.09 5,400 5,880 5,210 10,087,893
05/24 5,190 30 -0.57 5,150 5,290 5,010 1,827,939
05/21 5,220 310 +6.31 4,925 5,290 4,910 4,083,961
05/20 4,910 85 -1.70 4,910 5,130 4,810 1,617,867
05/18 4,995 355 +7.65 4,690 5,120 4,690 6,640,466
05/17 4,640 10 -0.22 4,700 4,855 4,580 716,024
05/14 4,650 80 +1.75 4,695 4,900 4,590 1,471,090
05/13 4,570 10 +0.22 4,530 4,735 4,475 773,185
05/12 4,560 100 -2.15 4,680 4,750 4,495 612,634
05/11 4,660 90 -1.89 4,685 4,740 4,580 595,826
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로