일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 5,540 0 0.00 5,570 5,700 5,470 949,765
06/07 5,540 80 +1.47 5,470 5,570 5,410 709,689
06/04 5,460 100 +1.87 5,300 5,560 5,290 1,019,772
06/03 5,360 70 -1.29 5,400 5,440 5,210 1,042,944
06/02 5,430 200 -3.55 5,600 5,620 5,350 1,691,713
06/01 5,630 120 -2.09 5,830 5,890 5,480 1,685,561
05/31 5,750 120 +2.13 5,700 5,800 5,510 1,573,328
05/28 5,630 20 -0.35 5,720 5,830 5,560 1,568,860
05/27 5,650 80 +1.44 5,570 5,800 5,490 2,345,180
05/26 5,570 40 -0.71 5,560 5,660 5,470 1,961,696
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로