일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 6,480 170 +2.69 6,260 6,700 6,150 2,771,568
06/16 6,310 140 +2.27 6,170 6,310 6,050 1,342,334
06/15 6,170 180 +3.01 5,990 6,260 5,790 1,563,905
06/14 5,990 80 -1.32 6,040 6,120 5,840 983,437
06/11 6,070 170 +2.88 5,900 6,070 5,810 2,151,009
06/10 5,900 300 +5.36 5,630 6,060 5,630 4,050,755
06/09 5,600 60 +1.08 5,560 5,700 5,470 1,034,186
06/08 5,540 0 0.00 5,570 5,700 5,470 949,765
06/07 5,540 80 +1.47 5,470 5,570 5,410 709,689
06/04 5,460 100 +1.87 5,300 5,560 5,290 1,019,772
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로