일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 6,140 210 -3.31 6,350 6,350 6,100 1,106,143
06/25 6,350 60 -0.94 6,510 6,600 6,240 1,195,557
06/24 6,410 80 +1.26 6,300 6,450 6,090 1,642,630
06/23 6,330 210 -3.21 6,570 6,660 6,100 1,651,797
06/22 6,540 140 +2.19 6,400 6,570 6,390 928,655
06/21 6,400 20 -0.31 6,330 6,510 6,270 1,060,367
06/18 6,420 60 -0.93 6,510 6,660 6,380 1,023,477
06/17 6,480 170 +2.69 6,260 6,700 6,150 2,771,568
06/16 6,310 140 +2.27 6,170 6,310 6,050 1,342,334
06/15 6,170 180 +3.01 5,990 6,260 5,790 1,563,905
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로