일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 8,300 1,210 +17.07 7,500 8,950 7,290 20,621,047
07/30 7,090 190 +2.75 6,960 7,100 6,850 956,030
07/29 6,900 0 0.00 6,860 6,960 6,800 807,985
07/28 6,900 120 -1.71 6,820 7,040 6,800 799,676
07/27 7,020 210 +3.08 6,830 7,290 6,830 1,721,746
07/26 6,810 200 -2.85 7,040 7,100 6,750 879,695
07/23 7,010 100 +1.45 6,920 7,210 6,900 1,265,976
07/22 6,910 160 +2.37 6,920 7,010 6,750 1,051,999
07/21 6,750 80 -1.17 6,930 6,960 6,730 843,036
07/20 6,830 260 -3.67 7,000 7,080 6,750 1,464,096
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로