일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 8,360 40 -0.48 8,480 8,490 7,970 1,477,010
08/13 8,400 20 +0.24 8,310 8,540 8,200 1,618,785
08/12 8,380 330 +4.10 8,070 8,570 8,050 2,563,693
08/11 8,050 660 -7.58 8,950 8,950 7,890 4,725,471
08/10 8,710 190 -2.13 9,060 9,280 8,520 2,759,525
08/09 8,900 70 +0.79 8,780 9,210 8,730 1,846,529
08/06 8,830 210 -2.32 8,800 8,990 8,730 1,821,425
08/05 9,040 140 +1.57 8,700 9,300 8,560 5,615,861
08/04 8,900 0 0.00 8,810 8,920 8,370 3,689,120
08/03 8,900 600 +7.23 8,380 9,120 8,210 13,262,013
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로