일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 6,200 110 +1.81 6,050 6,350 6,050 2,125,024
07/07 6,090 90 +1.50 6,000 6,260 5,910 1,343,809
07/06 6,000 20 -0.33 6,050 6,090 5,970 549,581
07/05 6,020 70 +1.18 6,000 6,120 5,730 1,221,284
07/02 5,950 110 -1.82 6,090 6,100 5,880 1,197,742
07/01 6,060 80 -1.30 6,140 6,200 6,010 643,992
06/30 6,140 10 +0.16 6,100 6,240 6,090 442,313
06/29 6,130 10 -0.16 6,180 6,230 6,070 469,965
06/28 6,140 210 -3.31 6,350 6,350 6,100 1,106,143
06/25 6,350 60 -0.94 6,510 6,600 6,240 1,195,557
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로