일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 7,020 120 +1.74 6,890 7,080 6,770 1,599,984
07/15 6,900 130 +1.92 6,720 7,100 6,710 2,681,824
07/14 6,770 170 +2.58 6,660 6,900 6,530 2,381,160
07/13 6,600 360 +5.77 6,410 6,700 6,320 5,666,913
07/12 6,240 50 +0.81 6,230 6,330 6,220 656,750
07/09 6,190 10 -0.16 6,100 6,250 6,000 1,117,092
07/08 6,200 110 +1.81 6,050 6,350 6,050 2,125,024
07/07 6,090 90 +1.50 6,000 6,260 5,910 1,343,809
07/06 6,000 20 -0.33 6,050 6,090 5,970 549,581
07/05 6,020 70 +1.18 6,000 6,120 5,730 1,221,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로