일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 6,210 0 0.00 6,000 6,270 6,000 412,741
11/26 6,210 120 -1.90 6,330 6,370 6,180 474,408
11/25 6,330 90 -1.40 6,360 6,410 6,250 519,787
11/24 6,420 80 -1.23 6,460 6,570 6,340 436,212
11/23 6,500 60 -0.91 6,520 6,590 6,400 568,790
11/22 6,560 60 +0.92 6,530 6,600 6,320 743,857
11/19 6,500 90 +1.40 6,440 6,530 6,330 769,111
11/18 6,410 240 -3.61 6,690 6,690 6,400 1,015,652
11/17 6,650 270 -3.90 7,030 7,030 6,590 1,051,915
11/16 6,920 130 +1.91 6,760 7,020 6,710 949,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로