일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,140 160 -2.19 7,300 7,300 6,880 1,854,602
10/15 7,300 160 +2.24 7,300 7,570 7,160 2,165,929
10/14 7,140 640 +9.85 6,700 7,500 6,670 19,827,440
10/13 6,500 60 +0.93 6,500 6,650 6,310 701,370
10/12 6,440 70 -1.08 6,380 6,560 6,330 393,217
10/08 6,510 40 -0.61 6,650 6,660 6,340 653,979
10/07 6,550 110 +1.71 6,620 6,620 6,340 389,630
10/06 6,440 200 -3.01 6,670 6,830 6,400 731,582
10/05 6,640 260 -3.77 6,860 6,890 6,610 706,126
10/01 6,900 100 -1.43 6,820 7,220 6,810 963,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로