일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,645 350 -4.38 7,855 7,855 7,635 48,177
02/21 7,995 135 -1.66 8,060 8,065 7,995 1,114
02/20 8,130 105 -1.28 8,270 8,270 8,130 27
02/19 8,235 50 -0.60 8,305 8,315 8,205 184
02/18 8,285 135 -1.60 8,395 8,395 8,250 3,643
02/17 8,420 60 -0.71 8,470 8,470 8,400 91
02/14 8,480 30 -0.35 8,505 8,510 8,480 6
02/13 8,510 50 -0.58 8,575 8,575 8,500 81
02/12 8,560 10 -0.12 8,585 8,595 8,495 7,446
02/11 8,570 35 +0.41 8,575 8,600 8,555 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로