일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 8,750 315 -3.47 8,995 8,995 8,735 284
09/21 9,065 70 +0.78 9,095 9,165 9,065 218
09/18 8,995 65 -0.72 8,990 8,995 8,905 43
09/17 9,060 80 +0.89 9,070 9,175 9,060 21
09/16 8,980 105 +1.18 8,820 9,015 8,820 27
09/15 8,875 50 +0.57 8,880 8,880 8,815 18
09/14 8,825 275 +3.22 8,630 8,825 8,630 3,348
09/11 8,550 50 +0.59 8,500 8,550 8,485 15
09/10 8,500 40 +0.47 8,485 8,500 8,470 466
09/09 8,460 60 -0.70 8,540 8,540 8,450 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로