일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,630 40 +0.47 8,590 8,630 8,515 20,755
11/11 8,590 20 +0.23 8,575 8,590 8,520 47
11/08 8,570 70 -0.81 8,570 8,595 8,560 46
11/07 8,640 10 -0.12 8,610 8,640 8,590 21
11/06 8,650 35 +0.41 8,645 8,705 8,620 172
11/05 8,615 25 +0.29 8,590 8,615 8,570 9
11/04 8,590 90 +1.06 8,535 8,590 8,535 7
11/01 8,500 80 +0.95 8,405 8,500 8,405 52
10/31 8,420 65 +0.78 8,390 8,470 8,390 22
10/30 8,355 75 -0.89 8,395 8,405 8,355 35
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로