일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 13,355 ▲395 +3.05 12,700 13,355 12,700 9,558
04/03 12,960 ▼55 -0.42 13,600 13,600 12,915 6,959
04/02 13,015 ▼65 -0.50 13,040 13,080 12,950 13,327
04/01 13,080 ▼470 -3.47 13,550 13,550 12,975 11,817
03/31 13,550 ▲340 +2.57 13,400 13,730 13,400 8,661
03/30 13,210 ▼285 -2.11 12,930 13,230 12,775 8,656
03/27 13,495 ▲595 +4.61 13,495 13,750 13,355 15,788
03/26 12,900 ▼205 -1.56 13,550 13,700 12,840 19,492
03/25 13,105 ▲330 +2.58 13,195 13,570 12,810 18,288
03/24 12,775 ▲1,020 +8.68 11,975 12,780 11,975 16,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로