일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 14,490 30 -0.21 14,490 14,500 14,405 1,398
12/09 14,520 90 +0.62 14,460 14,540 14,410 2,591
12/06 14,430 60 +0.42 14,365 14,430 14,365 2,049
12/05 14,370 80 +0.56 14,255 14,370 14,255 3,065
12/04 14,290 70 -0.49 14,250 14,290 14,165 255,009
12/03 14,360 185 -1.27 14,500 14,500 14,285 10,034
12/02 14,545 0 0.00 14,525 14,545 14,385 3,546
11/28 14,510 105 +0.73 14,410 14,510 14,375 14,731
11/27 14,405 130 +0.91 14,275 14,410 14,275 10,072
11/26 14,275 180 +1.28 14,170 14,310 14,170 4,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로