| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/10 |
14,490 |
▼30 |
-0.21 |
14,490 |
14,500 |
14,405 |
1,398 |
| 12/09 |
14,520 |
▲90 |
+0.62 |
14,460 |
14,540 |
14,410 |
2,591 |
| 12/06 |
14,430 |
▲60 |
+0.42 |
14,365 |
14,430 |
14,365 |
2,049 |
| 12/05 |
14,370 |
▲80 |
+0.56 |
14,255 |
14,370 |
14,255 |
3,065 |
| 12/04 |
14,290 |
▼70 |
-0.49 |
14,250 |
14,290 |
14,165 |
255,009 |
| 12/03 |
14,360 |
▼185 |
-1.27 |
14,500 |
14,500 |
14,285 |
10,034 |
| 12/02 |
14,545 |
0 |
0.00 |
14,525 |
14,545 |
14,385 |
3,546 |
| 11/28 |
14,510 |
▲105 |
+0.73 |
14,410 |
14,510 |
14,375 |
14,731 |
| 11/27 |
14,405 |
▲130 |
+0.91 |
14,275 |
14,410 |
14,275 |
10,072 |
| 11/26 |
14,275 |
▲180 |
+1.28 |
14,170 |
14,310 |
14,170 |
4,413 |
1
2
3
4
5
6
7
8
9
10
