일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 17,745 ▲705 +4.14 17,400 17,990 17,285 9,749
11/03 17,040 ▲135 +0.80 17,025 17,085 16,980 9,033
11/02 16,905 ▲95 +0.57 16,975 16,975 16,725 3,710
10/30 16,810 ▼255 -1.49 17,200 17,200 16,700 5,696
10/29 17,065 ▼290 -1.67 17,355 17,355 16,820 9,573
10/28 17,355 ▼5 -0.03 17,360 17,360 17,205 5,249
10/27 17,360 ▼265 -1.50 18,380 18,380 17,325 6,735
10/26 17,625 ▼115 -0.65 18,395 18,395 17,600 1,499
10/23 17,740 ▼10 -0.06 17,560 17,825 17,560 7,163
10/22 17,750 ▼210 -1.17 18,445 18,445 17,710 5,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로