일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 14,845 85 -0.57 14,870 14,880 14,700 19,004
04/20 14,930 80 -0.53 14,825 14,955 14,805 17,238
04/17 15,010 395 +2.70 15,995 15,995 14,975 20,144
04/16 14,615 270 +1.88 14,350 14,625 14,350 10,679
04/14 14,345 445 +3.20 14,210 14,425 14,085 8,916
04/13 13,900 430 -3.00 14,330 14,330 13,850 11,065
04/10 14,330 105 +0.74 14,175 15,000 13,890 11,225
04/09 14,225 415 +3.01 13,980 14,270 13,980 18,168
04/08 13,810 205 -1.46 14,150 14,400 13,735 10,308
04/07 14,015 660 +4.94 13,910 14,030 13,755 17,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로