일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 18,025 150 -0.83 18,200 18,200 17,985 6,562
11/17 18,175 45 -0.25 18,225 18,325 18,085 10,147
11/16 18,220 190 +1.05 18,295 18,295 18,085 9,168
11/13 18,030 20 +0.11 17,645 18,030 17,645 18,344
11/12 18,010 360 +2.04 17,900 18,075 17,865 13,738
11/11 17,650 345 -1.92 17,990 17,990 17,495 12,909
11/10 17,995 690 -3.69 18,300 18,300 17,820 15,672
11/09 18,685 555 +3.06 18,185 18,745 18,185 16,586
11/06 18,130 15 +0.08 18,535 18,535 18,130 13,792
11/05 18,115 370 +2.09 18,500 18,500 17,870 26,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로