일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 14,995 90 -0.60 15,080 15,080 14,950 3,566
12/27 15,085 55 +0.37 15,030 15,100 14,980 13,154
12/26 15,030 20 -0.13 15,045 15,045 15,005 5,244
12/24 15,050 0 0.00 15,060 15,060 15,025 3,207
12/23 15,050 160 +1.07 14,710 15,050 14,710 3,818
12/20 14,890 90 +0.61 14,830 14,925 14,830 11,914
12/18 14,840 90 +0.61 14,750 14,840 14,745 6,006
12/17 14,750 5 +0.03 14,800 14,815 14,730 4,108
12/16 14,745 20 -0.14 14,795 14,795 14,705 5,075
12/13 14,765 110 +0.75 14,810 14,810 14,640 11,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로