일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 16,925 50 +0.30 16,885 16,985 16,845 17,764
07/01 16,875 320 +1.93 16,795 16,895 16,795 8,385
06/30 16,555 130 +0.79 16,700 16,700 16,520 3,298
06/29 16,425 275 -1.65 16,305 16,485 16,305 8,421
06/26 16,700 150 +0.91 16,980 16,980 16,575 8,311
06/25 16,550 375 -2.22 16,530 16,640 16,495 13,094
06/24 16,925 20 -0.12 17,240 17,240 16,905 20,581
06/23 16,945 25 -0.15 17,245 17,245 16,760 15,582
06/22 16,970 5 -0.03 16,980 16,980 16,700 9,038
06/19 16,975 170 +1.01 17,255 17,255 16,830 13,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로