일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 10,535 250 +2.43 10,455 10,585 10,445 2,109
01/17 10,285 25 -0.24 10,310 10,310 10,230 607
01/16 10,310 10 +0.10 10,300 10,335 10,270 4,073
01/15 10,300 55 +0.54 10,245 10,305 10,225 1,493
01/12 10,245 45 -0.44 10,285 10,285 10,200 650
01/11 10,290 30 -0.29 10,155 10,315 10,155 1,569
01/10 10,320 10 -0.10 10,340 10,340 10,250 2,226
01/09 10,330 90 +0.88 10,265 10,335 10,265 947
01/08 10,240 85 +0.84 10,295 10,295 10,225 2,513
01/05 10,155 75 +0.74 10,170 10,170 10,085 3,127
처음으로 61 62 63 64 65 66 67 68 끝으로