일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 10,525 215 -2.00 10,585 10,585 10,510 657
02/28 10,740 0 0.00 10,800 10,800 10,655 1,566
02/27 10,740 125 +1.18 10,940 10,940 10,640 525
02/23 10,440 35 -0.33 10,480 10,480 10,435 148
02/22 10,475 25 +0.24 10,450 10,475 10,425 423
02/21 10,450 80 +0.77 10,445 10,530 10,425 922
02/19 10,375 315 +3.13 10,210 10,390 10,210 652
02/14 10,060 20 -0.20 10,025 10,080 10,025 155
02/13 10,080 155 +1.56 9,825 10,105 9,825 501
02/12 9,925 160 +1.64 10,000 10,000 9,820 302
처음으로 61 62 63 64 65 66 끝으로