일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 19,170 50 +0.26 19,120 19,265 19,120 31,999
12/16 19,120 325 +1.73 18,955 19,125 18,645 22,528
12/15 18,795 155 +0.83 18,845 18,890 18,715 12,115
12/14 18,640 85 +0.46 18,555 18,725 18,555 3,303
12/11 18,555 20 -0.11 18,875 18,875 18,505 6,743
12/10 18,575 360 -1.90 18,850 18,850 18,530 15,026
12/09 18,935 150 +0.80 19,060 19,060 18,850 13,082
12/08 18,785 45 +0.24 18,470 18,900 18,470 13,521
12/07 18,740 230 +1.24 18,610 18,920 18,610 21,678
12/04 18,510 320 -1.70 18,705 18,705 18,505 15,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로