일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 13,830 800 -5.47 14,000 14,000 13,675 24,519
03/06 14,630 390 -2.60 14,630 14,790 14,500 32,983
03/05 15,020 295 +2.00 15,295 15,295 14,950 28,882
03/04 14,725 340 -2.26 15,045 15,045 14,480 60,690
03/03 15,065 350 +2.38 15,700 15,700 14,945 21,696
03/02 14,715 440 +3.08 14,270 14,880 14,270 32,482
02/28 14,275 860 -5.68 14,350 14,660 14,210 25,748
02/27 15,135 260 -1.69 15,220 15,300 15,100 13,894
02/26 15,395 530 -3.33 15,600 15,685 15,285 56,184
02/25 15,925 315 -1.94 15,655 16,000 15,655 38,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로